Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.94 | 172.94 | 172.95 | 3.64 | 2.15 % | 42,630,204 | 13:38:51 |
| AMD | Advanced Micro Devices | 146.05 | 146.04 | 146.06 | 1.78 | 1.23 % | 39,191,271 | 13:38:51 |
| AMZN | Amazon.com | 184.677 | 184.67 | 184.68 | 5.68 | 3.17 % | 37,508,347 | 13:38:51 |
| AXP | American Express | 232.45 | 0.00 | 0.00 | 0.99 | 0.43 % | 1,546,992 | 13:38:51 |
| BA | Boeing | 178.20 | 0.00 | 0.00 | 6.74 | 3.93 % | 7,088,828 | 13:38:53 |
| BABA | Alibaba | 80.835 | 0.00 | 0.00 | 5.33 | 7.05 % | 29,437,594 | 13:38:50 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,856,517 | 13:38:50 |
| COIN | Coinbase Global | 227.26 | 227.19 | 227.30 | 17.17 | 8.17 % | 7,095,103 | 13:38:51 |
| CRM | Salesforce | 272.0388 | 0.00 | 0.00 | 3.35 | 1.25 % | 2,042,339 | 13:38:51 |
| DIS | Walt Disney | 112.6688 | 0.00 | 0.00 | 2.19 | 1.98 % | 4,162,687 | 13:38:51 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.345 | -0.60 % | 2,175,638 | 13:38:37 |
| GOOGL | Alphabet | 166.34 | 166.33 | 166.34 | 2.48 | 1.51 % | 13,242,443 | 13:38:50 |
| GS | Goldman Sachs | 432.215 | 0.00 | 0.00 | 5.27 | 1.23 % | 1,064,826 | 13:38:43 |
| HD | Home Depot | 334.64 | 0.00 | 0.00 | 2.67 | 0.80 % | 1,184,634 | 13:38:51 |
| IBM | International Business M... | 164.16 | 0.00 | 0.00 | -0.27 | -0.16 % | 2,179,818 | 13:38:42 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | 0.015 | 0.05 % | 29,696,898 | 13:38:45 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | 3.38 | 1.72 % | 17,483,340 | 13:38:51 |
| JNJ | Johnson and Johnson | 149.65 | 0.00 | 0.00 | -1.53 | -1.01 % | 4,164,482 | 13:38:50 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -0.43 | -0.22 % | 3,539,961 | 13:38:50 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.34 | 0.55 % | 5,503,452 | 13:38:50 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,741,404 | 13:38:49 |
| META | Meta Platforms | 443.03 | 443.00 | 443.13 | 3.84 | 0.87 % | 10,894,782 | 13:38:53 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 0.13 | 0.10 % | 3,174,124 | 13:38:51 |
| MSFT | Microsoft | 397.71 | 397.69 | 397.74 | 2.77 | 0.70 % | 8,856,388 | 13:38:53 |
| MU | Micron Technology | 112.08 | 112.08 | 112.09 | 2.38 | 2.17 % | 8,850,745 | 13:38:51 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 2.01 | 2.22 % | 4,362,930 | 13:38:44 |
| ORCL | Oracle | 115.005 | 0.00 | 0.00 | 0.375 | 0.33 % | 2,896,119 | 13:38:51 |
| PYPL | PayPal | 67.05 | 67.04 | 67.05 | 0.91 | 1.38 % | 8,160,098 | 13:38:41 |
| QCOM | QUALCOMM | 179.97 | 179.94 | 179.97 | 15.86 | 9.66 % | 19,745,635 | 13:38:51 |
| QQQ | Invesco QQQ Trust Series 1 | 426.89 | 426.89 | 426.90 | 5.37 | 1.27 % | 24,618,021 | 13:38:48 |
| SOXL | Direxion Daily Semicondu... | 36.5199 | 0.00 | 0.00 | 2.15 | 6.26 % | 43,520,491 | 13:38:51 |
| SPY | SPDR S&P 500 | 504.88 | 0.00 | 0.00 | 4.53 | 0.91 % | 37,874,221 | 13:38:51 |
| TRV | The Travelers Companies | 214.92 | 0.00 | 0.00 | 1.77 | 0.83 % | 438,529 | 13:38:51 |
| TSLA | Tesla | 180.885 | 180.87 | 180.89 | 0.895 | 0.50 % | 72,816,105 | 13:38:53 |
| V | Visa | 268.745 | 0.00 | 0.00 | 1.43 | 0.53 % | 2,242,112 | 13:38:50 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.19 | -0.48 % | 8,387,469 | 13:38:50 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | 0.27 | 1.56 % | 4,832,165 | 13:38:40 |
| XOM | Exxon Mobil | 116.225 | 0.00 | 0.00 | 0.195 | 0.17 % | 15,966,717 | 13:38:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
